Nihon Dengi Co., Ltd. (1723.T)

JPY 6550.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 4050.0 4235.0 4035.0 4190.0 28.8 Thousand
13 Dec, 2023 4040.0 4040.0 4015.0 4035.0 4500.00
12 Dec, 2023 4085.0 4095.0 4030.0 4040.0 5800.00
11 Dec, 2023 4095.0 4095.0 4050.0 4065.0 2200.00
08 Dec, 2023 4045.0 4100.0 4040.0 4100.0 11.8 Thousand
07 Dec, 2023 4130.0 4140.0 4090.0 4115.0 3600.00
06 Dec, 2023 4110.0 4130.0 4100.0 4120.0 1900.00
05 Dec, 2023 4120.0 4150.0 4070.0 4110.0 5500.00
04 Dec, 2023 4160.0 4160.0 4090.0 4120.0 8500.00
01 Dec, 2023 4185.0 4190.0 4155.0 4175.0 3500.00