Nihon Dengi Co., Ltd. (1723.T)
JPY 3935.0
(4.1%)
JPY 3935.0
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2835.0 | 2950.0 | 2815.0 | 2950.0 | 37.4 Thousand |
| 11 Mar, 2024 | 2835.0 | 2880.0 | 2805.0 | 2830.0 | 29.4 Thousand |
| 08 Mar, 2024 | 2915.0 | 2965.0 | 2900.0 | 2935.0 | 13.8 Thousand |
| 07 Mar, 2024 | 2975.0 | 2975.0 | 2895.0 | 2940.0 | 11.4 Thousand |
| 06 Mar, 2024 | 2900.0 | 2965.0 | 2895.0 | 2950.0 | 11.8 Thousand |
| 05 Mar, 2024 | 2965.0 | 2975.0 | 2920.0 | 2940.0 | 22.2 Thousand |
| 04 Mar, 2024 | 3065.0 | 3090.0 | 2940.0 | 2965.0 | 56.6 Thousand |
| 01 Mar, 2024 | 3190.0 | 3190.0 | 2960.0 | 2975.0 | 126.8 Thousand |
| 29 Feb, 2024 | 2785.0 | 2810.0 | 2785.0 | 2790.0 | 4400.00 |
| 28 Feb, 2024 | 2785.0 | 2800.0 | 2785.0 | 2785.0 | 5200.00 |
FSA
TAER
AA
2804
MSM
HSHPO