Nihon Dengi Co., Ltd. (1723.T)

JPY 6550.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 4280.0 4300.0 4205.0 4210.0 1800.00
14 Nov, 2023 4255.0 4260.0 4210.0 4210.0 1700.00
13 Nov, 2023 4240.0 4250.0 4200.0 4235.0 3100.00
10 Nov, 2023 4220.0 4240.0 4200.0 4240.0 1000.00
09 Nov, 2023 4200.0 4205.0 4185.0 4205.0 2500.00
08 Nov, 2023 4205.0 4235.0 4190.0 4200.0 2600.00
07 Nov, 2023 4170.0 4185.0 4145.0 4170.0 1700.00
06 Nov, 2023 4220.0 4230.0 4170.0 4170.0 10.5 Thousand
02 Nov, 2023 4170.0 4315.0 4135.0 4225.0 9300.00
01 Nov, 2023 4075.0 4175.0 4055.0 4110.0 3400.00