Nihon Dengi Co., Ltd. (1723.T)

JPY 3935.0

(4.1%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 2585.0 2600.0 2545.0 2570.0 25.4 Thousand
08 Feb, 2024 2630.0 2655.0 2580.0 2635.0 10 Thousand
07 Feb, 2024 2660.0 2660.0 2600.0 2630.0 7600.00
06 Feb, 2024 2695.0 2695.0 2660.0 2680.0 4800.00
05 Feb, 2024 2735.0 2735.0 2660.0 2695.0 15.4 Thousand
02 Feb, 2024 2705.0 2735.0 2690.0 2735.0 8200.00
01 Feb, 2024 2695.0 2710.0 2665.0 2695.0 21.8 Thousand
31 Jan, 2024 2800.0 2815.0 2690.0 2740.0 60.4 Thousand
30 Jan, 2024 2820.0 2875.0 2650.0 2825.0 115.4 Thousand
29 Jan, 2024 2455.0 2530.0 2452.5 2525.0 36.6 Thousand