Nihon Dengi Co., Ltd. (1723.T)
JPY 3935.0
(4.1%)
JPY 3935.0
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 2410.0 | 2470.0 | 2410.0 | 2452.5 | 39.4 Thousand |
| 25 Jan, 2024 | 2375.0 | 2407.5 | 2370.0 | 2407.5 | 14.8 Thousand |
| 24 Jan, 2024 | 2380.0 | 2390.0 | 2362.5 | 2375.0 | 6200.00 |
| 23 Jan, 2024 | 2350.0 | 2377.5 | 2345.0 | 2360.0 | 22.2 Thousand |
| 22 Jan, 2024 | 2345.0 | 2377.5 | 2337.5 | 2347.5 | 11 Thousand |
| 19 Jan, 2024 | 2322.5 | 2327.5 | 2310.0 | 2322.5 | 3800.00 |
| 18 Jan, 2024 | 2302.5 | 2325.0 | 2302.5 | 2320.0 | 7200.00 |
| 17 Jan, 2024 | 2320.0 | 2322.5 | 2307.5 | 2307.5 | 5800.00 |
| 16 Jan, 2024 | 2312.5 | 2320.0 | 2312.5 | 2320.0 | 800.00 |
| 15 Jan, 2024 | 2302.5 | 2317.5 | 2302.5 | 2317.5 | 2200.00 |
FSA
TAER
AA
2804
MSM
HSHPO