Nihon Dengi Co., Ltd. (1723.T)

JPY 6550.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 4030.0 4055.0 4030.0 4050.0 1700.00
30 Oct, 2023 4050.0 4055.0 4030.0 4055.0 600.00
27 Oct, 2023 4060.0 4060.0 4005.0 4050.0 5100.00
26 Oct, 2023 4030.0 4075.0 4030.0 4060.0 7300.00
25 Oct, 2023 4085.0 4125.0 4085.0 4095.0 6800.00
24 Oct, 2023 4325.0 4325.0 4090.0 4155.0 4900.00
23 Oct, 2023 4200.0 4230.0 4200.0 4200.0 2200.00
20 Oct, 2023 4155.0 4200.0 4155.0 4190.0 2000.00
19 Oct, 2023 4155.0 4170.0 4145.0 4170.0 1000.00
18 Oct, 2023 4150.0 4175.0 4150.0 4155.0 1000.00