Nihon Dengi Co., Ltd. (1723.T)
JPY 3935.0
(4.1%)
JPY 3935.0
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 4460.0 | 4485.0 | 4320.0 | 4365.0 | 24.1 Thousand |
| 22 Dec, 2023 | 4300.0 | 4380.0 | 4200.0 | 4340.0 | 23.1 Thousand |
| 21 Dec, 2023 | 4215.0 | 4255.0 | 4170.0 | 4215.0 | 6800.00 |
| 20 Dec, 2023 | 4225.0 | 4235.0 | 4190.0 | 4215.0 | 6800.00 |
| 19 Dec, 2023 | 4200.0 | 4225.0 | 4180.0 | 4200.0 | 3000.00 |
| 18 Dec, 2023 | 4210.0 | 4210.0 | 4075.0 | 4160.0 | 9900.00 |
| 15 Dec, 2023 | 4130.0 | 4165.0 | 4115.0 | 4140.0 | 2500.00 |
| 14 Dec, 2023 | 4050.0 | 4235.0 | 4035.0 | 4190.0 | 28.8 Thousand |
| 13 Dec, 2023 | 4040.0 | 4040.0 | 4015.0 | 4035.0 | 4500.00 |
| 12 Dec, 2023 | 4085.0 | 4095.0 | 4030.0 | 4040.0 | 5800.00 |
FSA
TAER
AA
2804
MSM
HSHPO