Nihon Dengi Co., Ltd. (1723.T)

JPY 6550.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 4365.0 4365.0 4315.0 4320.0 2100.00
29 Sep, 2023 4355.0 4355.0 4305.0 4325.0 900.00
28 Sep, 2023 4350.0 4350.0 4275.0 4335.0 1800.00
27 Sep, 2023 4405.0 4410.0 4370.0 4410.0 1600.00
26 Sep, 2023 4420.0 4420.0 4380.0 4415.0 3200.00
25 Sep, 2023 4545.0 4545.0 4375.0 4410.0 18.3 Thousand
22 Sep, 2023 4610.0 4635.0 4550.0 4580.0 5200.00
21 Sep, 2023 4595.0 4595.0 4520.0 4570.0 2300.00
20 Sep, 2023 4515.0 4610.0 4495.0 4555.0 6900.00
19 Sep, 2023 4475.0 4495.0 4440.0 4480.0 3300.00