Nihon Dengi Co., Ltd. (1723.T)
JPY 3935.0
(4.1%)
JPY 3935.0
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 4215.0 | 4215.0 | 4170.0 | 4200.0 | 5300.00 |
| 24 Nov, 2023 | 4235.0 | 4260.0 | 4230.0 | 4230.0 | 4300.00 |
| 22 Nov, 2023 | 4280.0 | 4280.0 | 4235.0 | 4260.0 | 2000.00 |
| 21 Nov, 2023 | 4200.0 | 4260.0 | 4165.0 | 4260.0 | 9900.00 |
| 20 Nov, 2023 | 4210.0 | 4210.0 | 4165.0 | 4165.0 | 4500.00 |
| 17 Nov, 2023 | 4205.0 | 4210.0 | 4195.0 | 4210.0 | 2700.00 |
| 16 Nov, 2023 | 4215.0 | 4240.0 | 4195.0 | 4205.0 | 1900.00 |
| 15 Nov, 2023 | 4280.0 | 4300.0 | 4205.0 | 4210.0 | 1800.00 |
| 14 Nov, 2023 | 4255.0 | 4260.0 | 4210.0 | 4210.0 | 1700.00 |
| 13 Nov, 2023 | 4240.0 | 4250.0 | 4200.0 | 4235.0 | 3100.00 |
FSA
TAER
AA
2804
MSM
HSHPO