Nihon Dengi Co., Ltd. (1723.T)
JPY 3935.0
(4.1%)
JPY 3935.0
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 4095.0 | 4095.0 | 4050.0 | 4065.0 | 2200.00 |
| 08 Dec, 2023 | 4045.0 | 4100.0 | 4040.0 | 4100.0 | 11.8 Thousand |
| 07 Dec, 2023 | 4130.0 | 4140.0 | 4090.0 | 4115.0 | 3600.00 |
| 06 Dec, 2023 | 4110.0 | 4130.0 | 4100.0 | 4120.0 | 1900.00 |
| 05 Dec, 2023 | 4120.0 | 4150.0 | 4070.0 | 4110.0 | 5500.00 |
| 04 Dec, 2023 | 4160.0 | 4160.0 | 4090.0 | 4120.0 | 8500.00 |
| 01 Dec, 2023 | 4185.0 | 4190.0 | 4155.0 | 4175.0 | 3500.00 |
| 30 Nov, 2023 | 4180.0 | 4185.0 | 4150.0 | 4185.0 | 1800.00 |
| 29 Nov, 2023 | 4150.0 | 4210.0 | 4150.0 | 4210.0 | 3200.00 |
| 28 Nov, 2023 | 4235.0 | 4235.0 | 4095.0 | 4180.0 | 6400.00 |
FSA
TAER
AA
2804
MSM
HSHPO