Nihon Dengi Co., Ltd. (1723.T)
JPY 3935.0
(4.1%)
JPY 3935.0
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 2322.5 | 2325.0 | 2300.0 | 2302.5 | 2600.00 |
| 11 Jan, 2024 | 2335.0 | 2335.0 | 2310.0 | 2322.5 | 10.4 Thousand |
| 10 Jan, 2024 | 2340.0 | 2340.0 | 2315.0 | 2335.0 | 6200.00 |
| 09 Jan, 2024 | 2350.0 | 2350.0 | 2317.5 | 2350.0 | 7400.00 |
| 05 Jan, 2024 | 2325.0 | 2352.5 | 2282.5 | 2350.0 | 13 Thousand |
| 04 Jan, 2024 | 2322.5 | 2322.5 | 2280.0 | 2302.5 | 17.6 Thousand |
| 29 Dec, 2023 | 4435.0 | 4645.0 | 4435.0 | 4605.0 | 12.1 Thousand |
| 28 Dec, 2023 | 4320.0 | 4445.0 | 4320.0 | 4445.0 | 2600.00 |
| 27 Dec, 2023 | 4415.0 | 4470.0 | 4250.0 | 4345.0 | 7500.00 |
| 26 Dec, 2023 | 4365.0 | 4395.0 | 4310.0 | 4345.0 | 3300.00 |
FSA
TAER
AA
2804
MSM
HSHPO