Nihon Dengi Co., Ltd. (1723.T)
JPY 3935.0
(4.1%)
JPY 3935.0
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 2790.0 | 2820.0 | 2775.0 | 2785.0 | 29 Thousand |
| 26 Feb, 2024 | 2895.0 | 2895.0 | 2755.0 | 2790.0 | 31.2 Thousand |
| 22 Feb, 2024 | 2795.0 | 2900.0 | 2795.0 | 2895.0 | 37 Thousand |
| 21 Feb, 2024 | 2825.0 | 2870.0 | 2775.0 | 2810.0 | 21.4 Thousand |
| 20 Feb, 2024 | 2780.0 | 2840.0 | 2720.0 | 2825.0 | 28.8 Thousand |
| 19 Feb, 2024 | 2685.0 | 2785.0 | 2675.0 | 2760.0 | 48.4 Thousand |
| 16 Feb, 2024 | 2680.0 | 2685.0 | 2640.0 | 2640.0 | 8000.00 |
| 15 Feb, 2024 | 2685.0 | 2690.0 | 2645.0 | 2645.0 | 11.4 Thousand |
| 14 Feb, 2024 | 2620.0 | 2665.0 | 2620.0 | 2655.0 | 7800.00 |
| 13 Feb, 2024 | 2540.0 | 2630.0 | 2540.0 | 2630.0 | 25 Thousand |
FSA
TAER
AA
2804
MSM
HSHPO