Nihon Dengi Co., Ltd. (1723.T)

JPY 6550.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 4180.0 4185.0 4150.0 4185.0 1800.00
29 Nov, 2023 4150.0 4210.0 4150.0 4210.0 3200.00
28 Nov, 2023 4235.0 4235.0 4095.0 4180.0 6400.00
27 Nov, 2023 4215.0 4215.0 4170.0 4200.0 5300.00
24 Nov, 2023 4235.0 4260.0 4230.0 4230.0 4300.00
22 Nov, 2023 4280.0 4280.0 4235.0 4260.0 2000.00
21 Nov, 2023 4200.0 4260.0 4165.0 4260.0 9900.00
20 Nov, 2023 4210.0 4210.0 4165.0 4165.0 4500.00
17 Nov, 2023 4205.0 4210.0 4195.0 4210.0 2700.00
16 Nov, 2023 4215.0 4240.0 4195.0 4205.0 1900.00