Nihon Dengi Co., Ltd. (1723.T)
JPY 3935.0
(4.1%)
JPY 3935.0
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2720.0 | 2720.0 | 2690.0 | 2705.0 | 6600.00 |
| 07 Jun, 2024 | 2685.0 | 2705.0 | 2670.0 | 2700.0 | 7400.00 |
| 06 Jun, 2024 | 2700.0 | 2725.0 | 2650.0 | 2685.0 | 22.4 Thousand |
| 05 Jun, 2024 | 2750.0 | 2750.0 | 2685.0 | 2685.0 | 11 Thousand |
| 04 Jun, 2024 | 2780.0 | 2780.0 | 2730.0 | 2750.0 | 3800.00 |
| 03 Jun, 2024 | 2755.0 | 2795.0 | 2755.0 | 2790.0 | 2200.00 |
| 31 May, 2024 | 2785.0 | 2785.0 | 2750.0 | 2755.0 | 5200.00 |
| 30 May, 2024 | 2710.0 | 2750.0 | 2685.0 | 2750.0 | 9200.00 |
| 29 May, 2024 | 2810.0 | 2810.0 | 2710.0 | 2710.0 | 12 Thousand |
| 28 May, 2024 | 2815.0 | 2815.0 | 2790.0 | 2815.0 | 5800.00 |
FSA
TAER
AA
2804
MSM
HSHPO