Nihon Dengi Co., Ltd. (1723.T)
JPY 3935.0
(4.1%)
JPY 3935.0
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2575.0 | 2575.0 | 2530.0 | 2550.0 | 15 Thousand |
| 05 Jul, 2024 | 2570.0 | 2580.0 | 2555.0 | 2570.0 | 7800.00 |
| 04 Jul, 2024 | 2595.0 | 2595.0 | 2570.0 | 2570.0 | 4800.00 |
| 03 Jul, 2024 | 2600.0 | 2600.0 | 2570.0 | 2570.0 | 11.8 Thousand |
| 02 Jul, 2024 | 2620.0 | 2620.0 | 2595.0 | 2610.0 | 6600.00 |
| 01 Jul, 2024 | 2615.0 | 2625.0 | 2605.0 | 2620.0 | 3800.00 |
| 28 Jun, 2024 | 2635.0 | 2635.0 | 2600.0 | 2615.0 | 12.6 Thousand |
| 27 Jun, 2024 | 2615.0 | 2635.0 | 2610.0 | 2635.0 | 11.6 Thousand |
| 26 Jun, 2024 | 2645.0 | 2645.0 | 2605.0 | 2625.0 | 11.4 Thousand |
| 25 Jun, 2024 | 2620.0 | 2645.0 | 2620.0 | 2625.0 | 18 Thousand |
FSA
TAER
AA
2804
MSM
HSHPO