Nihon Dengi Co., Ltd. (1723.T)

JPY 6550.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 3070.0 3070.0 3005.0 3015.0 12.2 Thousand
12 Apr, 2024 3050.0 3105.0 3020.0 3070.0 29.6 Thousand
11 Apr, 2024 2955.0 3040.0 2955.0 3030.0 9400.00
10 Apr, 2024 2995.0 3010.0 2985.0 2985.0 6400.00
09 Apr, 2024 3005.0 3035.0 3005.0 3025.0 5600.00
08 Apr, 2024 3050.0 3065.0 3020.0 3025.0 8800.00
05 Apr, 2024 2945.0 3055.0 2945.0 3035.0 20.6 Thousand
04 Apr, 2024 2920.0 3000.0 2920.0 2995.0 17.8 Thousand
03 Apr, 2024 2850.0 2935.0 2850.0 2920.0 21 Thousand
02 Apr, 2024 2975.0 2975.0 2860.0 2865.0 14 Thousand