Nihon Dengi Co., Ltd. (1723.T)
JPY 3935.0
(4.1%)
JPY 3935.0
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 2860.0 | 2860.0 | 2860.0 | 2860.0 | - |
| 29 Aug, 2024 | 2860.0 | 2860.0 | 2845.0 | 2860.0 | 1400.00 |
| 28 Aug, 2024 | 2860.0 | 2960.0 | 2860.0 | 2860.0 | 2200.00 |
| 27 Aug, 2024 | 2860.0 | 2890.0 | 2845.0 | 2860.0 | 3200.00 |
| 26 Aug, 2024 | 2920.0 | 2930.0 | 2860.0 | 2860.0 | 22.2 Thousand |
| 25 Aug, 2024 | 5840.0 | 5860.0 | 5720.0 | 5720.0 | 11.1 Thousand |
| 23 Aug, 2024 | 2945.0 | 2950.0 | 2905.0 | 2920.0 | 7400.00 |
| 22 Aug, 2024 | 2935.0 | 2960.0 | 2905.0 | 2955.0 | 12.4 Thousand |
| 21 Aug, 2024 | 2900.0 | 2940.0 | 2880.0 | 2940.0 | 4600.00 |
| 20 Aug, 2024 | 2900.0 | 2910.0 | 2875.0 | 2895.0 | 3200.00 |
FSA
TAER
AA
2804
MSM
HSHPO