Nihon Dengi Co., Ltd. (1723.T)

JPY 6550.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 2700.0 2725.0 2650.0 2685.0 22.4 Thousand
05 Jun, 2024 2750.0 2750.0 2685.0 2685.0 11 Thousand
04 Jun, 2024 2780.0 2780.0 2730.0 2750.0 3800.00
03 Jun, 2024 2755.0 2795.0 2755.0 2790.0 2200.00
31 May, 2024 2785.0 2785.0 2750.0 2755.0 5200.00
30 May, 2024 2710.0 2750.0 2685.0 2750.0 9200.00
29 May, 2024 2810.0 2810.0 2710.0 2710.0 12 Thousand
28 May, 2024 2815.0 2815.0 2790.0 2815.0 5800.00
27 May, 2024 2800.0 2815.0 2770.0 2810.0 3800.00
24 May, 2024 2765.0 2775.0 2755.0 2760.0 9200.00