Meiho Facility Works Ltd. (1717.T)
JPY 889.0
(1.02%)
JPY 889.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 913.0 | 913.0 | 893.0 | 905.0 | 50.2 Thousand |
| 10 Jan, 2025 | 919.0 | 923.0 | 915.0 | 915.0 | 15.5 Thousand |
| 09 Jan, 2025 | 921.0 | 925.0 | 918.0 | 918.0 | 18.8 Thousand |
| 08 Jan, 2025 | 930.0 | 930.0 | 921.0 | 921.0 | 18.5 Thousand |
| 07 Jan, 2025 | 927.0 | 935.0 | 922.0 | 929.0 | 38.4 Thousand |
| 06 Jan, 2025 | 926.0 | 930.0 | 919.0 | 920.0 | 55.8 Thousand |
| 30 Dec, 2024 | 922.0 | 923.0 | 917.0 | 922.0 | 23.7 Thousand |
| 27 Dec, 2024 | 909.0 | 924.0 | 907.0 | 916.0 | 40.5 Thousand |
| 26 Dec, 2024 | 899.0 | 906.0 | 899.0 | 905.0 | 41.1 Thousand |
| 25 Dec, 2024 | 891.0 | 898.0 | 889.0 | 898.0 | 23 Thousand |
KOBX
ITRK
GPIPF
1702
CYBQY
1959