Meiho Facility Works Ltd. (1717.T)
JPY 891.0
(0.11%)
JPY 891.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 929.0 | 935.0 | 922.0 | 935.0 | 37 Thousand |
| 07 Mar, 2025 | 931.0 | 931.0 | 922.0 | 928.0 | 17.6 Thousand |
| 06 Mar, 2025 | 931.0 | 936.0 | 926.0 | 932.0 | 13 Thousand |
| 05 Mar, 2025 | 928.0 | 930.0 | 920.0 | 928.0 | 26.2 Thousand |
| 04 Mar, 2025 | 932.0 | 935.0 | 926.0 | 929.0 | 28.8 Thousand |
| 03 Mar, 2025 | 938.0 | 941.0 | 933.0 | 936.0 | 26.9 Thousand |
| 28 Feb, 2025 | 943.0 | 943.0 | 927.0 | 932.0 | 49 Thousand |
| 27 Feb, 2025 | 937.0 | 947.0 | 932.0 | 943.0 | 19.2 Thousand |
| 26 Feb, 2025 | 948.0 | 950.0 | 933.0 | 935.0 | 51.6 Thousand |
| 25 Feb, 2025 | 936.0 | 948.0 | 936.0 | 948.0 | 10.3 Thousand |
KOBX
ITRK
GPIPF
1702
CYBQY
1959