Meiho Facility Works Ltd. (1717.T)
JPY 889.0
(1.02%)
JPY 889.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 867.0 | 867.0 | 855.0 | 865.0 | 60.2 Thousand |
| 09 Dec, 2024 | 866.0 | 884.0 | 860.0 | 873.0 | 70 Thousand |
| 06 Dec, 2024 | 868.0 | 870.0 | 859.0 | 866.0 | 24 Thousand |
| 05 Dec, 2024 | 860.0 | 866.0 | 858.0 | 865.0 | 19.6 Thousand |
| 04 Dec, 2024 | 857.0 | 857.0 | 850.0 | 855.0 | 23.3 Thousand |
| 03 Dec, 2024 | 855.0 | 859.0 | 853.0 | 859.0 | 26.8 Thousand |
| 02 Dec, 2024 | 855.0 | 858.0 | 850.0 | 858.0 | 22.1 Thousand |
| 29 Nov, 2024 | 854.0 | 860.0 | 853.0 | 854.0 | 12.7 Thousand |
| 28 Nov, 2024 | 861.0 | 864.0 | 852.0 | 852.0 | 47.6 Thousand |
| 27 Nov, 2024 | 879.0 | 880.0 | 862.0 | 862.0 | 45.5 Thousand |
KOBX
ITRK
GPIPF
1702
CYBQY
1959