Meiho Facility Works Ltd. (1717.T)
JPY 891.0
(0.11%)
JPY 891.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 935.0 | 937.0 | 935.0 | 937.0 | 1000.00 |
| 04 Jun, 2025 | 929.0 | 933.0 | 929.0 | 932.0 | 5200.00 |
| 03 Jun, 2025 | 935.0 | 935.0 | 933.0 | 934.0 | 2800.00 |
| 02 Jun, 2025 | 948.0 | 948.0 | 941.0 | 941.0 | 4200.00 |
| 30 May, 2025 | 944.0 | 950.0 | 941.0 | 948.0 | 29.3 Thousand |
| 29 May, 2025 | 944.0 | 948.0 | 940.0 | 944.0 | 40.3 Thousand |
| 28 May, 2025 | 938.0 | 950.0 | 938.0 | 944.0 | 38.7 Thousand |
| 27 May, 2025 | 940.0 | 946.0 | 937.0 | 938.0 | 61.2 Thousand |
| 26 May, 2025 | 930.0 | 935.0 | 926.0 | 933.0 | 29.8 Thousand |
| 23 May, 2025 | 922.0 | 929.0 | 914.0 | 928.0 | 37.6 Thousand |
KOBX
ITRK
GPIPF
1702
CYBQY
1959