Meiho Facility Works Ltd. (1717.T)

JPY 895.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 876.0 895.0 868.0 895.0 29.8 Thousand
10 Apr, 2025 897.0 898.0 887.0 890.0 45.6 Thousand
09 Apr, 2025 860.0 872.0 851.0 865.0 44 Thousand
08 Apr, 2025 861.0 884.0 859.0 873.0 65.9 Thousand
07 Apr, 2025 820.0 851.0 811.0 831.0 163.5 Thousand
04 Apr, 2025 887.0 890.0 860.0 877.0 99.5 Thousand
03 Apr, 2025 896.0 907.0 887.0 900.0 55.7 Thousand
02 Apr, 2025 920.0 920.0 909.0 911.0 15 Thousand
01 Apr, 2025 916.0 922.0 910.0 917.0 27.2 Thousand
31 Mar, 2025 917.0 917.0 904.0 910.0 62.5 Thousand