Meiho Facility Works Ltd. (1717.T)

JPY 896.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 917.0 917.0 904.0 910.0 62.5 Thousand
28 Mar, 2025 916.0 930.0 911.0 923.0 94.4 Thousand
27 Mar, 2025 953.0 960.0 948.0 959.0 68.6 Thousand
26 Mar, 2025 950.0 951.0 941.0 951.0 40.1 Thousand
25 Mar, 2025 946.0 947.0 938.0 945.0 28.9 Thousand
24 Mar, 2025 949.0 950.0 936.0 944.0 30.5 Thousand
21 Mar, 2025 943.0 949.0 942.0 949.0 38.6 Thousand
19 Mar, 2025 936.0 942.0 933.0 936.0 30.5 Thousand
18 Mar, 2025 932.0 938.0 927.0 938.0 21.8 Thousand
17 Mar, 2025 933.0 934.0 927.0 928.0 29.5 Thousand