Meiho Facility Works Ltd. (1717.T)
JPY 891.0
(0.11%)
JPY 891.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 940.0 | 946.0 | 937.0 | 938.0 | 61.2 Thousand |
| 26 May, 2025 | 930.0 | 935.0 | 926.0 | 933.0 | 29.8 Thousand |
| 23 May, 2025 | 922.0 | 929.0 | 914.0 | 928.0 | 37.6 Thousand |
| 22 May, 2025 | 918.0 | 930.0 | 913.0 | 927.0 | 58.3 Thousand |
| 21 May, 2025 | 915.0 | 921.0 | 912.0 | 919.0 | 38.2 Thousand |
| 20 May, 2025 | 912.0 | 922.0 | 911.0 | 916.0 | 44.3 Thousand |
| 19 May, 2025 | 900.0 | 906.0 | 897.0 | 905.0 | 43.3 Thousand |
| 16 May, 2025 | 897.0 | 907.0 | 894.0 | 898.0 | 37.5 Thousand |
| 15 May, 2025 | 901.0 | 909.0 | 893.0 | 896.0 | 70.9 Thousand |
| 14 May, 2025 | 906.0 | 918.0 | 903.0 | 915.0 | 44.1 Thousand |
KOBX
ITRK
GPIPF
1702
CYBQY
1959