Meiho Facility Works Ltd. (1717.T)
JPY 890.0
(0.23%)
JPY 890.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 888.0 | 895.0 | 888.0 | 890.0 | 12.8 Thousand |
| 15 Apr, 2025 | 893.0 | 894.0 | 886.0 | 890.0 | 14.5 Thousand |
| 14 Apr, 2025 | 896.0 | 898.0 | 892.0 | 895.0 | 23.1 Thousand |
| 11 Apr, 2025 | 876.0 | 895.0 | 868.0 | 895.0 | 29.8 Thousand |
| 10 Apr, 2025 | 897.0 | 898.0 | 887.0 | 890.0 | 45.6 Thousand |
| 09 Apr, 2025 | 860.0 | 872.0 | 851.0 | 865.0 | 44 Thousand |
| 08 Apr, 2025 | 861.0 | 884.0 | 859.0 | 873.0 | 65.9 Thousand |
| 07 Apr, 2025 | 820.0 | 851.0 | 811.0 | 831.0 | 163.5 Thousand |
| 04 Apr, 2025 | 887.0 | 890.0 | 860.0 | 877.0 | 99.5 Thousand |
| 03 Apr, 2025 | 896.0 | 907.0 | 887.0 | 900.0 | 55.7 Thousand |
KOBX
ITRK
GPIPF
1702
CYBQY
1959