Meiho Facility Works Ltd. (1717.T)
JPY 891.0
(0.11%)
JPY 891.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 962.0 | 962.0 | 950.0 | 950.0 | 9100.00 |
| 12 Jun, 2025 | 964.0 | 964.0 | 957.0 | 958.0 | 7100.00 |
| 11 Jun, 2025 | 963.0 | 964.0 | 960.0 | 964.0 | 8000.00 |
| 10 Jun, 2025 | 958.0 | 958.0 | 956.0 | 956.0 | 2000.00 |
| 09 Jun, 2025 | 949.0 | 959.0 | 949.0 | 955.0 | 27.9 Thousand |
| 06 Jun, 2025 | 938.0 | 940.0 | 934.0 | 937.0 | 18.5 Thousand |
| 05 Jun, 2025 | 935.0 | 937.0 | 932.0 | 934.0 | 7400.00 |
| 04 Jun, 2025 | 929.0 | 938.0 | 929.0 | 936.0 | 17.4 Thousand |
| 03 Jun, 2025 | 935.0 | 935.0 | 927.0 | 929.0 | 24.3 Thousand |
| 02 Jun, 2025 | 948.0 | 948.0 | 933.0 | 935.0 | 23.4 Thousand |
KOBX
ITRK
GPIPF
1702
CYBQY
1959