Meiho Facility Works Ltd. (1717.T)

JPY 896.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 924.0 930.0 920.0 930.0 8800.00
13 Mar, 2025 928.0 928.0 919.0 924.0 19.9 Thousand
12 Mar, 2025 923.0 927.0 918.0 919.0 26.2 Thousand
11 Mar, 2025 929.0 929.0 915.0 920.0 44.2 Thousand
10 Mar, 2025 929.0 935.0 922.0 935.0 37 Thousand
07 Mar, 2025 931.0 931.0 922.0 928.0 17.6 Thousand
06 Mar, 2025 931.0 936.0 926.0 932.0 13 Thousand
05 Mar, 2025 928.0 930.0 920.0 928.0 26.2 Thousand
04 Mar, 2025 932.0 935.0 926.0 929.0 28.8 Thousand
03 Mar, 2025 938.0 941.0 933.0 936.0 26.9 Thousand