Meiho Facility Works Ltd. (1717.T)
JPY 891.0
(0.11%)
JPY 891.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 946.0 | 946.0 | 938.0 | 940.0 | 9700.00 |
| 20 Feb, 2025 | 947.0 | 947.0 | 935.0 | 947.0 | 29.6 Thousand |
| 19 Feb, 2025 | 953.0 | 956.0 | 946.0 | 947.0 | 36.1 Thousand |
| 18 Feb, 2025 | 940.0 | 962.0 | 936.0 | 947.0 | 33.1 Thousand |
| 17 Feb, 2025 | 950.0 | 959.0 | 940.0 | 941.0 | 34.7 Thousand |
| 14 Feb, 2025 | 967.0 | 972.0 | 948.0 | 953.0 | 47.2 Thousand |
| 13 Feb, 2025 | 982.0 | 987.0 | 971.0 | 971.0 | 35.4 Thousand |
| 12 Feb, 2025 | 970.0 | 981.0 | 964.0 | 978.0 | 67.6 Thousand |
| 10 Feb, 2025 | 942.0 | 975.0 | 942.0 | 965.0 | 167.6 Thousand |
| 07 Feb, 2025 | 919.0 | 935.0 | 904.0 | 929.0 | 84.2 Thousand |
KOBX
ITRK
GPIPF
1702
CYBQY
1959