Meiho Facility Works Ltd. (1717.T)

JPY 889.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 897.0 897.0 887.0 889.0 23 Thousand
23 Dec, 2024 879.0 889.0 877.0 889.0 46.6 Thousand
20 Dec, 2024 869.0 874.0 869.0 871.0 15.2 Thousand
19 Dec, 2024 860.0 875.0 860.0 873.0 31.1 Thousand
18 Dec, 2024 859.0 871.0 859.0 870.0 28.6 Thousand
17 Dec, 2024 863.0 863.0 859.0 862.0 13.9 Thousand
16 Dec, 2024 860.0 864.0 858.0 864.0 16.9 Thousand
13 Dec, 2024 862.0 863.0 859.0 859.0 15 Thousand
12 Dec, 2024 863.0 866.0 861.0 862.0 23.5 Thousand
11 Dec, 2024 863.0 865.0 857.0 863.0 17.9 Thousand