Meiho Facility Works Ltd. (1717.T)
JPY 889.0
(1.02%)
JPY 889.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 910.0 | 912.0 | 900.0 | 905.0 | 29.9 Thousand |
| 27 Jan, 2025 | 909.0 | 915.0 | 908.0 | 914.0 | 23.4 Thousand |
| 24 Jan, 2025 | 911.0 | 912.0 | 902.0 | 905.0 | 21.8 Thousand |
| 23 Jan, 2025 | 915.0 | 915.0 | 905.0 | 912.0 | 14.6 Thousand |
| 22 Jan, 2025 | 912.0 | 916.0 | 903.0 | 916.0 | 18.4 Thousand |
| 21 Jan, 2025 | 896.0 | 909.0 | 894.0 | 909.0 | 22.1 Thousand |
| 20 Jan, 2025 | 896.0 | 902.0 | 894.0 | 896.0 | 21.2 Thousand |
| 17 Jan, 2025 | 884.0 | 888.0 | 878.0 | 888.0 | 36.4 Thousand |
| 16 Jan, 2025 | 897.0 | 903.0 | 885.0 | 886.0 | 46 Thousand |
| 15 Jan, 2025 | 909.0 | 910.0 | 894.0 | 897.0 | 31.4 Thousand |
KOBX
ITRK
GPIPF
1702
CYBQY
1959