Meiho Facility Works Ltd. (1717.T)
JPY 884.0
(0.34%)
JPY 884.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 970.0 | 981.0 | 964.0 | 978.0 | 67.6 Thousand |
| 10 Feb, 2025 | 942.0 | 975.0 | 942.0 | 965.0 | 167.6 Thousand |
| 07 Feb, 2025 | 919.0 | 935.0 | 904.0 | 929.0 | 84.2 Thousand |
| 06 Feb, 2025 | 902.0 | 916.0 | 902.0 | 916.0 | 21.4 Thousand |
| 05 Feb, 2025 | 904.0 | 907.0 | 896.0 | 904.0 | 40.5 Thousand |
| 04 Feb, 2025 | 916.0 | 916.0 | 903.0 | 903.0 | 18 Thousand |
| 03 Feb, 2025 | 903.0 | 908.0 | 901.0 | 908.0 | 33.5 Thousand |
| 31 Jan, 2025 | 904.0 | 909.0 | 895.0 | 903.0 | 34.3 Thousand |
| 30 Jan, 2025 | 901.0 | 908.0 | 887.0 | 894.0 | 210.1 Thousand |
| 29 Jan, 2025 | 909.0 | 909.0 | 901.0 | 902.0 | 26.7 Thousand |
KOBX
ITRK
GPIPF
1702
CYBQY
1959