Meiho Facility Works Ltd. (1717.T)
JPY 889.0
(1.02%)
JPY 889.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 894.0 | 899.0 | 888.0 | 893.0 | 36.8 Thousand |
| 11 Nov, 2024 | 862.0 | 892.0 | 862.0 | 892.0 | 108.9 Thousand |
| 08 Nov, 2024 | 878.0 | 879.0 | 871.0 | 873.0 | 40.1 Thousand |
| 07 Nov, 2024 | 860.0 | 876.0 | 856.0 | 874.0 | 38.7 Thousand |
| 06 Nov, 2024 | 856.0 | 864.0 | 855.0 | 860.0 | 45.5 Thousand |
| 05 Nov, 2024 | 847.0 | 854.0 | 844.0 | 854.0 | 18.6 Thousand |
| 01 Nov, 2024 | 851.0 | 857.0 | 848.0 | 849.0 | 15.3 Thousand |
| 31 Oct, 2024 | 850.0 | 860.0 | 850.0 | 855.0 | 20.9 Thousand |
| 30 Oct, 2024 | 855.0 | 855.0 | 846.0 | 848.0 | 77.7 Thousand |
| 29 Oct, 2024 | 847.0 | 853.0 | 843.0 | 851.0 | 18.6 Thousand |
KOBX
ITRK
GPIPF
1702
CYBQY
1959