Meiho Facility Works Ltd. (1717.T)
JPY 889.0
(1.02%)
JPY 889.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 831.0 | 848.0 | 829.0 | 847.0 | 43.5 Thousand |
| 25 Oct, 2024 | 841.0 | 843.0 | 820.0 | 832.0 | 54.9 Thousand |
| 24 Oct, 2024 | 835.0 | 846.0 | 831.0 | 841.0 | 41.1 Thousand |
| 23 Oct, 2024 | 847.0 | 848.0 | 838.0 | 838.0 | 38.5 Thousand |
| 22 Oct, 2024 | 867.0 | 869.0 | 847.0 | 847.0 | 77.1 Thousand |
| 21 Oct, 2024 | 874.0 | 877.0 | 866.0 | 874.0 | 47.1 Thousand |
| 18 Oct, 2024 | 877.0 | 889.0 | 877.0 | 881.0 | 36.8 Thousand |
| 17 Oct, 2024 | 888.0 | 893.0 | 880.0 | 882.0 | 26.7 Thousand |
| 16 Oct, 2024 | 888.0 | 900.0 | 888.0 | 890.0 | 21.4 Thousand |
| 15 Oct, 2024 | 895.0 | 905.0 | 891.0 | 899.0 | 44.1 Thousand |
KOBX
ITRK
GPIPF
1702
CYBQY
1959