Meiho Facility Works Ltd. (1717.T)
JPY 891.0
(0.11%)
JPY 891.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 861.0 | 864.0 | 852.0 | 852.0 | 47.6 Thousand |
| 27 Nov, 2024 | 879.0 | 880.0 | 862.0 | 862.0 | 45.5 Thousand |
| 26 Nov, 2024 | 885.0 | 885.0 | 876.0 | 877.0 | 26.8 Thousand |
| 25 Nov, 2024 | 880.0 | 886.0 | 880.0 | 886.0 | 24.3 Thousand |
| 22 Nov, 2024 | 881.0 | 885.0 | 879.0 | 879.0 | 12 Thousand |
| 21 Nov, 2024 | 878.0 | 886.0 | 875.0 | 881.0 | 17.8 Thousand |
| 20 Nov, 2024 | 877.0 | 880.0 | 871.0 | 874.0 | 14.6 Thousand |
| 19 Nov, 2024 | 873.0 | 882.0 | 873.0 | 876.0 | 17.3 Thousand |
| 18 Nov, 2024 | 885.0 | 885.0 | 861.0 | 872.0 | 69.1 Thousand |
| 15 Nov, 2024 | 886.0 | 891.0 | 884.0 | 888.0 | 18 Thousand |
KOBX
ITRK
GPIPF
1702
CYBQY
1959