Meiho Facility Works Ltd. (1717.T)
JPY 889.0
(1.02%)
JPY 889.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 868.0 | 870.0 | 854.0 | 859.0 | 25.7 Thousand |
| 26 Sep, 2024 | 856.0 | 863.0 | 851.0 | 863.0 | 44.7 Thousand |
| 25 Sep, 2024 | 845.0 | 850.0 | 838.0 | 850.0 | 17.3 Thousand |
| 24 Sep, 2024 | 855.0 | 855.0 | 842.0 | 844.0 | 23.7 Thousand |
| 20 Sep, 2024 | 850.0 | 851.0 | 845.0 | 851.0 | 22 Thousand |
| 19 Sep, 2024 | 846.0 | 851.0 | 845.0 | 846.0 | 16.9 Thousand |
| 18 Sep, 2024 | 840.0 | 850.0 | 840.0 | 845.0 | 12.6 Thousand |
| 17 Sep, 2024 | 846.0 | 846.0 | 828.0 | 832.0 | 23.8 Thousand |
| 13 Sep, 2024 | 839.0 | 842.0 | 836.0 | 837.0 | 15.1 Thousand |
| 12 Sep, 2024 | 837.0 | 842.0 | 827.0 | 837.0 | 36.3 Thousand |
KOBX
ITRK
GPIPF
1702
CYBQY
1959