Meiho Facility Works Ltd. (1717.T)

JPY 889.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 859.0 866.0 855.0 865.0 18.8 Thousand
29 Aug, 2024 860.0 868.0 859.0 859.0 15.5 Thousand
28 Aug, 2024 857.0 860.0 854.0 854.0 20.8 Thousand
27 Aug, 2024 861.0 864.0 858.0 860.0 7400.00
26 Aug, 2024 866.0 867.0 855.0 860.0 20.7 Thousand
25 Aug, 2024 866.0 867.0 855.0 860.0 20.7 Thousand
23 Aug, 2024 860.0 868.0 860.0 861.0 13.9 Thousand
22 Aug, 2024 863.0 867.0 855.0 860.0 11 Thousand
21 Aug, 2024 855.0 865.0 852.0 863.0 18.3 Thousand
20 Aug, 2024 856.0 859.0 851.0 859.0 25.3 Thousand