Meiho Facility Works Ltd. (1717.T)
JPY 889.0
(1.02%)
JPY 889.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 869.0 | 869.0 | 845.0 | 848.0 | 43.8 Thousand |
| 18 Aug, 2024 | 869.0 | 869.0 | 845.0 | 848.0 | 43.8 Thousand |
| 16 Aug, 2024 | 877.0 | 877.0 | 869.0 | 869.0 | 41.4 Thousand |
| 15 Aug, 2024 | 873.0 | 879.0 | 869.0 | 870.0 | 33.5 Thousand |
| 14 Aug, 2024 | 886.0 | 886.0 | 861.0 | 869.0 | 63.2 Thousand |
| 13 Aug, 2024 | 893.0 | 893.0 | 866.0 | 875.0 | 214.6 Thousand |
| 12 Aug, 2024 | 893.0 | 893.0 | 866.0 | 875.0 | 214.6 Thousand |
| 09 Aug, 2024 | 824.0 | 837.0 | 815.0 | 825.0 | 37.9 Thousand |
| 08 Aug, 2024 | 818.0 | 823.0 | 808.0 | 822.0 | 19.4 Thousand |
| 07 Aug, 2024 | 789.0 | 818.0 | 789.0 | 806.0 | 47.1 Thousand |
KOBX
ITRK
GPIPF
1702
CYBQY
1959