Meiho Facility Works Ltd. (1717.T)
JPY 889.0
(1.02%)
JPY 889.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 790.0 | 809.0 | 780.0 | 804.0 | 80.2 Thousand |
| 05 Aug, 2024 | 785.0 | 790.0 | 731.0 | 740.0 | 150.3 Thousand |
| 02 Aug, 2024 | 832.0 | 837.0 | 815.0 | 815.0 | 127.1 Thousand |
| 01 Aug, 2024 | 864.0 | 864.0 | 842.0 | 847.0 | 51.8 Thousand |
| 31 Jul, 2024 | 852.0 | 864.0 | 852.0 | 864.0 | 18.1 Thousand |
| 30 Jul, 2024 | 861.0 | 861.0 | 853.0 | 855.0 | 81.1 Thousand |
| 29 Jul, 2024 | 862.0 | 864.0 | 859.0 | 861.0 | 20.3 Thousand |
| 26 Jul, 2024 | 863.0 | 863.0 | 853.0 | 860.0 | 30.2 Thousand |
| 25 Jul, 2024 | 854.0 | 855.0 | 848.0 | 848.0 | 47.2 Thousand |
| 24 Jul, 2024 | 868.0 | 868.0 | 856.0 | 856.0 | 50.2 Thousand |
KOBX
ITRK
GPIPF
1702
CYBQY
1959