Meiho Facility Works Ltd. (1717.T)
JPY 889.0
(1.02%)
JPY 889.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 881.0 | 881.0 | 877.0 | 878.0 | 12.5 Thousand |
| 05 Jul, 2024 | 878.0 | 884.0 | 877.0 | 877.0 | 20 Thousand |
| 04 Jul, 2024 | 890.0 | 890.0 | 886.0 | 887.0 | 6900.00 |
| 03 Jul, 2024 | 888.0 | 891.0 | 886.0 | 888.0 | 10.5 Thousand |
| 02 Jul, 2024 | 883.0 | 886.0 | 880.0 | 886.0 | 10.9 Thousand |
| 01 Jul, 2024 | 884.0 | 884.0 | 880.0 | 880.0 | 9100.00 |
| 28 Jun, 2024 | 882.0 | 888.0 | 877.0 | 880.0 | 11.8 Thousand |
| 27 Jun, 2024 | 883.0 | 885.0 | 873.0 | 874.0 | 15.8 Thousand |
| 26 Jun, 2024 | 888.0 | 889.0 | 879.0 | 883.0 | 9300.00 |
| 25 Jun, 2024 | 875.0 | 884.0 | 875.0 | 883.0 | 10.3 Thousand |
KOBX
ITRK
GPIPF
1702
CYBQY
1959