Meiho Facility Works Ltd. (1717.T)
JPY 889.0
(1.02%)
JPY 889.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 881.0 | 883.0 | 879.0 | 883.0 | 4900.00 |
| 07 Jun, 2024 | 879.0 | 882.0 | 879.0 | 879.0 | 4300.00 |
| 06 Jun, 2024 | 883.0 | 883.0 | 878.0 | 878.0 | 15.8 Thousand |
| 05 Jun, 2024 | 885.0 | 889.0 | 885.0 | 885.0 | 7600.00 |
| 04 Jun, 2024 | 884.0 | 888.0 | 884.0 | 885.0 | 8400.00 |
| 03 Jun, 2024 | 892.0 | 892.0 | 884.0 | 886.0 | 12.9 Thousand |
| 31 May, 2024 | 879.0 | 889.0 | 877.0 | 887.0 | 12.1 Thousand |
| 30 May, 2024 | 875.0 | 883.0 | 872.0 | 879.0 | 20.6 Thousand |
| 29 May, 2024 | 895.0 | 895.0 | 882.0 | 882.0 | 25.9 Thousand |
| 28 May, 2024 | 895.0 | 899.0 | 891.0 | 896.0 | 9300.00 |
KOBX
ITRK
GPIPF
1702
CYBQY
1959