Meiho Facility Works Ltd. (1717.T)
JPY 889.0
(1.02%)
JPY 889.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 902.0 | 902.0 | 893.0 | 895.0 | 12.9 Thousand |
| 24 May, 2024 | 891.0 | 896.0 | 887.0 | 895.0 | 33.4 Thousand |
| 23 May, 2024 | 900.0 | 900.0 | 892.0 | 895.0 | 19.6 Thousand |
| 22 May, 2024 | 907.0 | 907.0 | 900.0 | 900.0 | 29.8 Thousand |
| 21 May, 2024 | 918.0 | 918.0 | 907.0 | 907.0 | 19.3 Thousand |
| 20 May, 2024 | 926.0 | 926.0 | 910.0 | 913.0 | 47 Thousand |
| 17 May, 2024 | 913.0 | 931.0 | 906.0 | 923.0 | 41.2 Thousand |
| 16 May, 2024 | 900.0 | 916.0 | 888.0 | 914.0 | 71.2 Thousand |
| 15 May, 2024 | 914.0 | 914.0 | 888.0 | 898.0 | 80.6 Thousand |
| 14 May, 2024 | 885.0 | 891.0 | 882.0 | 889.0 | 28.8 Thousand |
KOBX
ITRK
GPIPF
1702
CYBQY
1959