Meiho Facility Works Ltd. (1717.T)
JPY 891.0
(0.11%)
JPY 891.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 854.0 | 855.0 | 848.0 | 848.0 | 47.2 Thousand |
| 24 Jul, 2024 | 868.0 | 868.0 | 856.0 | 856.0 | 50.2 Thousand |
| 23 Jul, 2024 | 868.0 | 868.0 | 864.0 | 868.0 | 17.8 Thousand |
| 22 Jul, 2024 | 870.0 | 870.0 | 861.0 | 866.0 | 29.3 Thousand |
| 19 Jul, 2024 | 867.0 | 867.0 | 862.0 | 863.0 | 14.7 Thousand |
| 18 Jul, 2024 | 863.0 | 868.0 | 861.0 | 865.0 | 34.6 Thousand |
| 17 Jul, 2024 | 864.0 | 869.0 | 863.0 | 868.0 | 14 Thousand |
| 16 Jul, 2024 | 872.0 | 872.0 | 864.0 | 864.0 | 18.5 Thousand |
| 12 Jul, 2024 | 862.0 | 867.0 | 862.0 | 864.0 | 14.2 Thousand |
| 11 Jul, 2024 | 866.0 | 869.0 | 860.0 | 865.0 | 34.2 Thousand |
KOBX
ITRK
GPIPF
1702
CYBQY
1959