Meiho Facility Works Ltd. (1717.T)
JPY 889.0
(1.02%)
JPY 889.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 868.0 | 870.0 | 860.0 | 867.0 | 17.1 Thousand |
| 23 Apr, 2024 | 862.0 | 865.0 | 858.0 | 865.0 | 14.1 Thousand |
| 22 Apr, 2024 | 860.0 | 864.0 | 857.0 | 857.0 | 19.7 Thousand |
| 19 Apr, 2024 | 870.0 | 870.0 | 847.0 | 859.0 | 53.6 Thousand |
| 18 Apr, 2024 | 850.0 | 879.0 | 848.0 | 870.0 | 37.5 Thousand |
| 17 Apr, 2024 | 855.0 | 855.0 | 842.0 | 849.0 | 33.7 Thousand |
| 16 Apr, 2024 | 857.0 | 860.0 | 854.0 | 855.0 | 39.7 Thousand |
| 15 Apr, 2024 | 859.0 | 864.0 | 858.0 | 859.0 | 16.5 Thousand |
| 12 Apr, 2024 | 863.0 | 864.0 | 859.0 | 860.0 | 18.3 Thousand |
| 11 Apr, 2024 | 860.0 | 864.0 | 856.0 | 858.0 | 36 Thousand |
KOBX
ITRK
GPIPF
1702
CYBQY
1959