Meiho Facility Works Ltd. (1717.T)
JPY 889.0
(1.02%)
JPY 889.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 871.0 | 874.0 | 870.0 | 870.0 | 21.8 Thousand |
| 09 Apr, 2024 | 873.0 | 877.0 | 870.0 | 872.0 | 17.3 Thousand |
| 08 Apr, 2024 | 885.0 | 885.0 | 872.0 | 873.0 | 23 Thousand |
| 05 Apr, 2024 | 882.0 | 892.0 | 872.0 | 881.0 | 33.5 Thousand |
| 04 Apr, 2024 | 898.0 | 902.0 | 882.0 | 889.0 | 78.9 Thousand |
| 03 Apr, 2024 | 861.0 | 864.0 | 855.0 | 859.0 | 22 Thousand |
| 02 Apr, 2024 | 875.0 | 876.0 | 860.0 | 866.0 | 39.8 Thousand |
| 01 Apr, 2024 | 896.0 | 896.0 | 871.0 | 875.0 | 40.5 Thousand |
| 29 Mar, 2024 | 889.0 | 898.0 | 883.0 | 896.0 | 32.6 Thousand |
| 28 Mar, 2024 | 900.0 | 900.0 | 883.0 | 884.0 | 78.6 Thousand |
KOBX
ITRK
GPIPF
1702
CYBQY
1959