Meiho Facility Works Ltd. (1717.T)
JPY 889.0
(1.02%)
JPY 889.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 876.0 | 899.0 | 876.0 | 899.0 | 21.4 Thousand |
| 11 Mar, 2024 | 880.0 | 889.0 | 875.0 | 881.0 | 38 Thousand |
| 08 Mar, 2024 | 890.0 | 895.0 | 882.0 | 889.0 | 39.4 Thousand |
| 07 Mar, 2024 | 905.0 | 912.0 | 893.0 | 893.0 | 32.4 Thousand |
| 06 Mar, 2024 | 899.0 | 909.0 | 895.0 | 905.0 | 26.3 Thousand |
| 05 Mar, 2024 | 888.0 | 903.0 | 882.0 | 897.0 | 69 Thousand |
| 04 Mar, 2024 | 926.0 | 938.0 | 891.0 | 893.0 | 122.3 Thousand |
| 01 Mar, 2024 | 929.0 | 938.0 | 915.0 | 918.0 | 58.1 Thousand |
| 29 Feb, 2024 | 932.0 | 937.0 | 928.0 | 929.0 | 32.1 Thousand |
| 28 Feb, 2024 | 932.0 | 945.0 | 932.0 | 932.0 | 26.2 Thousand |
KOBX
ITRK
GPIPF
1702
CYBQY
1959