Meiho Facility Works Ltd. (1717.T)
JPY 889.0
(1.02%)
JPY 889.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 930.0 | 939.0 | 930.0 | 937.0 | 23.9 Thousand |
| 26 Feb, 2024 | 936.0 | 940.0 | 930.0 | 930.0 | 48.3 Thousand |
| 22 Feb, 2024 | 940.0 | 944.0 | 934.0 | 941.0 | 31.9 Thousand |
| 21 Feb, 2024 | 943.0 | 943.0 | 926.0 | 936.0 | 43.8 Thousand |
| 20 Feb, 2024 | 950.0 | 958.0 | 947.0 | 947.0 | 36.3 Thousand |
| 19 Feb, 2024 | 945.0 | 955.0 | 945.0 | 947.0 | 47 Thousand |
| 16 Feb, 2024 | 928.0 | 946.0 | 924.0 | 945.0 | 53.9 Thousand |
| 15 Feb, 2024 | 931.0 | 937.0 | 924.0 | 924.0 | 31.3 Thousand |
| 14 Feb, 2024 | 928.0 | 938.0 | 925.0 | 927.0 | 40.2 Thousand |
| 13 Feb, 2024 | 950.0 | 950.0 | 933.0 | 934.0 | 49.6 Thousand |
KOBX
ITRK
GPIPF
1702
CYBQY
1959