Meiho Facility Works Ltd. (1717.T)
JPY 889.0
(1.02%)
JPY 889.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 870.0 | 880.0 | 870.0 | 877.0 | 35.8 Thousand |
| 25 Jan, 2024 | 873.0 | 882.0 | 868.0 | 869.0 | 31.4 Thousand |
| 24 Jan, 2024 | 861.0 | 875.0 | 861.0 | 873.0 | 34.7 Thousand |
| 23 Jan, 2024 | 868.0 | 871.0 | 860.0 | 860.0 | 41.7 Thousand |
| 22 Jan, 2024 | 848.0 | 865.0 | 848.0 | 864.0 | 57.4 Thousand |
| 19 Jan, 2024 | 844.0 | 850.0 | 841.0 | 848.0 | 39.6 Thousand |
| 18 Jan, 2024 | 844.0 | 850.0 | 837.0 | 847.0 | 34.8 Thousand |
| 17 Jan, 2024 | 845.0 | 852.0 | 835.0 | 835.0 | 57.7 Thousand |
| 16 Jan, 2024 | 853.0 | 853.0 | 843.0 | 844.0 | 41.2 Thousand |
| 15 Jan, 2024 | 849.0 | 862.0 | 848.0 | 854.0 | 34.3 Thousand |
KOBX
ITRK
GPIPF
1702
CYBQY
1959