Meiho Facility Works Ltd. (1717.T)
JPY 889.0
(1.02%)
JPY 889.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 803.0 | 806.0 | 796.0 | 799.0 | 35.3 Thousand |
| 22 Dec, 2023 | 800.0 | 802.0 | 796.0 | 796.0 | 17.8 Thousand |
| 21 Dec, 2023 | 798.0 | 800.0 | 793.0 | 796.0 | 24.9 Thousand |
| 20 Dec, 2023 | 805.0 | 805.0 | 798.0 | 803.0 | 28.6 Thousand |
| 19 Dec, 2023 | 806.0 | 807.0 | 796.0 | 800.0 | 28.6 Thousand |
| 18 Dec, 2023 | 798.0 | 807.0 | 797.0 | 806.0 | 16.5 Thousand |
| 15 Dec, 2023 | 797.0 | 806.0 | 797.0 | 801.0 | 17.1 Thousand |
| 14 Dec, 2023 | 796.0 | 802.0 | 794.0 | 799.0 | 28.6 Thousand |
| 13 Dec, 2023 | 802.0 | 806.0 | 795.0 | 798.0 | 24.6 Thousand |
| 12 Dec, 2023 | 808.0 | 816.0 | 804.0 | 804.0 | 11.9 Thousand |
KOBX
ITRK
GPIPF
1702
CYBQY
1959