Meiho Facility Works Ltd. (1717.T)
JPY 889.0
(1.02%)
JPY 889.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 800.0 | 810.0 | 798.0 | 810.0 | 44 Thousand |
| 24 Nov, 2023 | 795.0 | 799.0 | 790.0 | 799.0 | 37.2 Thousand |
| 22 Nov, 2023 | 782.0 | 793.0 | 781.0 | 793.0 | 15.9 Thousand |
| 21 Nov, 2023 | 791.0 | 791.0 | 781.0 | 784.0 | 24.9 Thousand |
| 20 Nov, 2023 | 784.0 | 795.0 | 784.0 | 791.0 | 28.3 Thousand |
| 17 Nov, 2023 | 777.0 | 781.0 | 775.0 | 779.0 | 15.4 Thousand |
| 16 Nov, 2023 | 781.0 | 782.0 | 777.0 | 777.0 | 15.4 Thousand |
| 15 Nov, 2023 | 778.0 | 786.0 | 778.0 | 781.0 | 16.2 Thousand |
| 14 Nov, 2023 | 786.0 | 789.0 | 781.0 | 781.0 | 14.4 Thousand |
| 13 Nov, 2023 | 792.0 | 792.0 | 778.0 | 786.0 | 28.2 Thousand |
KOBX
ITRK
GPIPF
1702
CYBQY
1959