Meiho Facility Works Ltd. (1717.T)
JPY 889.0
(1.02%)
JPY 889.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 814.0 | 817.0 | 800.0 | 816.0 | 29.3 Thousand |
| 08 Dec, 2023 | 797.0 | 822.0 | 797.0 | 806.0 | 67.5 Thousand |
| 07 Dec, 2023 | 801.0 | 802.0 | 794.0 | 794.0 | 20.2 Thousand |
| 06 Dec, 2023 | 796.0 | 808.0 | 796.0 | 807.0 | 18.8 Thousand |
| 05 Dec, 2023 | 800.0 | 803.0 | 792.0 | 793.0 | 47.1 Thousand |
| 04 Dec, 2023 | 814.0 | 814.0 | 800.0 | 806.0 | 23.1 Thousand |
| 01 Dec, 2023 | 808.0 | 808.0 | 798.0 | 799.0 | 14.9 Thousand |
| 30 Nov, 2023 | 810.0 | 811.0 | 803.0 | 805.0 | 10 Thousand |
| 29 Nov, 2023 | 819.0 | 820.0 | 810.0 | 811.0 | 17.7 Thousand |
| 28 Nov, 2023 | 810.0 | 824.0 | 805.0 | 821.0 | 39.4 Thousand |
KOBX
ITRK
GPIPF
1702
CYBQY
1959