Meiho Facility Works Ltd. (1717.T)
JPY 889.0
(1.02%)
JPY 889.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 786.0 | 793.0 | 786.0 | 790.0 | 16.2 Thousand |
| 09 Nov, 2023 | 782.0 | 796.0 | 777.0 | 794.0 | 17.1 Thousand |
| 08 Nov, 2023 | 797.0 | 797.0 | 779.0 | 779.0 | 27.7 Thousand |
| 07 Nov, 2023 | 789.0 | 815.0 | 789.0 | 797.0 | 87.7 Thousand |
| 06 Nov, 2023 | 775.0 | 789.0 | 775.0 | 786.0 | 36.1 Thousand |
| 02 Nov, 2023 | 785.0 | 789.0 | 781.0 | 789.0 | 22 Thousand |
| 01 Nov, 2023 | 777.0 | 785.0 | 771.0 | 785.0 | 41.6 Thousand |
| 31 Oct, 2023 | 758.0 | 771.0 | 755.0 | 771.0 | 40.1 Thousand |
| 30 Oct, 2023 | 761.0 | 767.0 | 753.0 | 753.0 | 114.6 Thousand |
| 27 Oct, 2023 | 765.0 | 776.0 | 759.0 | 766.0 | 58.8 Thousand |
KOBX
ITRK
GPIPF
1702
CYBQY
1959