Meiho Facility Works Ltd. (1717.T)
JPY 889.0
(1.02%)
JPY 889.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 850.0 | 853.0 | 838.0 | 848.0 | 66.9 Thousand |
| 11 Jan, 2024 | 858.0 | 869.0 | 852.0 | 852.0 | 54.6 Thousand |
| 10 Jan, 2024 | 840.0 | 864.0 | 840.0 | 849.0 | 75.2 Thousand |
| 09 Jan, 2024 | 826.0 | 846.0 | 826.0 | 834.0 | 87.3 Thousand |
| 05 Jan, 2024 | 820.0 | 820.0 | 812.0 | 818.0 | 40.4 Thousand |
| 04 Jan, 2024 | 813.0 | 820.0 | 807.0 | 817.0 | 53.4 Thousand |
| 29 Dec, 2023 | 809.0 | 815.0 | 806.0 | 810.0 | 20.6 Thousand |
| 28 Dec, 2023 | 806.0 | 807.0 | 801.0 | 805.0 | 27.5 Thousand |
| 27 Dec, 2023 | 798.0 | 802.0 | 795.0 | 802.0 | 29.5 Thousand |
| 26 Dec, 2023 | 797.0 | 799.0 | 794.0 | 799.0 | 27.7 Thousand |
KOBX
ITRK
GPIPF
1702
CYBQY
1959