Meiho Facility Works Ltd. (1717.T)
JPY 889.0
(1.02%)
JPY 889.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 934.0 | 954.0 | 928.0 | 943.0 | 58.1 Thousand |
| 08 Feb, 2024 | 940.0 | 940.0 | 927.0 | 931.0 | 58.6 Thousand |
| 07 Feb, 2024 | 935.0 | 947.0 | 925.0 | 943.0 | 169.7 Thousand |
| 06 Feb, 2024 | 908.0 | 924.0 | 903.0 | 915.0 | 291.7 Thousand |
| 05 Feb, 2024 | 896.0 | 900.0 | 883.0 | 884.0 | 156.6 Thousand |
| 02 Feb, 2024 | 889.0 | 903.0 | 884.0 | 897.0 | 75.4 Thousand |
| 01 Feb, 2024 | 883.0 | 902.0 | 882.0 | 883.0 | 67.1 Thousand |
| 31 Jan, 2024 | 873.0 | 877.0 | 865.0 | 868.0 | 40.8 Thousand |
| 30 Jan, 2024 | 888.0 | 888.0 | 873.0 | 874.0 | 109.7 Thousand |
| 29 Jan, 2024 | 879.0 | 887.0 | 877.0 | 887.0 | 29.9 Thousand |
KOBX
ITRK
GPIPF
1702
CYBQY
1959