Meiho Facility Works Ltd. (1717.T)
JPY 889.0
(1.02%)
JPY 889.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 905.0 | 914.0 | 900.0 | 910.0 | 48.6 Thousand |
| 26 Mar, 2024 | 901.0 | 909.0 | 895.0 | 906.0 | 27.4 Thousand |
| 25 Mar, 2024 | 911.0 | 919.0 | 902.0 | 902.0 | 49.8 Thousand |
| 22 Mar, 2024 | 910.0 | 916.0 | 907.0 | 916.0 | 19.7 Thousand |
| 21 Mar, 2024 | 916.0 | 920.0 | 910.0 | 910.0 | 18.1 Thousand |
| 19 Mar, 2024 | 910.0 | 915.0 | 902.0 | 910.0 | 22.7 Thousand |
| 18 Mar, 2024 | 926.0 | 926.0 | 906.0 | 910.0 | 40.4 Thousand |
| 15 Mar, 2024 | 905.0 | 908.0 | 899.0 | 906.0 | 21.9 Thousand |
| 14 Mar, 2024 | 892.0 | 905.0 | 889.0 | 905.0 | 25.3 Thousand |
| 13 Mar, 2024 | 902.0 | 905.0 | 892.0 | 892.0 | 16.7 Thousand |
KOBX
ITRK
GPIPF
1702
CYBQY
1959