Meiho Facility Works Ltd. (1717.T)
JPY 889.0
(1.02%)
JPY 889.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 887.0 | 887.0 | 881.0 | 885.0 | 8700.00 |
| 10 May, 2024 | 894.0 | 894.0 | 882.0 | 882.0 | 12.1 Thousand |
| 09 May, 2024 | 890.0 | 894.0 | 884.0 | 894.0 | 20.4 Thousand |
| 08 May, 2024 | 884.0 | 887.0 | 879.0 | 886.0 | 14.7 Thousand |
| 07 May, 2024 | 868.0 | 884.0 | 868.0 | 884.0 | 33.7 Thousand |
| 02 May, 2024 | 865.0 | 865.0 | 859.0 | 862.0 | 15.1 Thousand |
| 01 May, 2024 | 866.0 | 868.0 | 863.0 | 865.0 | 9500.00 |
| 30 Apr, 2024 | 866.0 | 871.0 | 865.0 | 867.0 | 14.5 Thousand |
| 26 Apr, 2024 | 858.0 | 865.0 | 853.0 | 864.0 | 98.4 Thousand |
| 25 Apr, 2024 | 867.0 | 867.0 | 859.0 | 859.0 | 27.2 Thousand |
KOBX
ITRK
GPIPF
1702
CYBQY
1959