Meiho Facility Works Ltd. (1717.T)
JPY 889.0
(1.02%)
JPY 889.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 870.0 | 874.0 | 870.0 | 874.0 | 6600.00 |
| 21 Jun, 2024 | 870.0 | 875.0 | 869.0 | 869.0 | 5200.00 |
| 20 Jun, 2024 | 876.0 | 876.0 | 867.0 | 870.0 | 10 Thousand |
| 19 Jun, 2024 | 883.0 | 883.0 | 875.0 | 877.0 | 6400.00 |
| 18 Jun, 2024 | 880.0 | 880.0 | 876.0 | 880.0 | 6700.00 |
| 17 Jun, 2024 | 881.0 | 881.0 | 875.0 | 880.0 | 11.1 Thousand |
| 14 Jun, 2024 | 873.0 | 884.0 | 873.0 | 884.0 | 11.3 Thousand |
| 13 Jun, 2024 | 882.0 | 882.0 | 873.0 | 873.0 | 18 Thousand |
| 12 Jun, 2024 | 884.0 | 885.0 | 880.0 | 880.0 | 5900.00 |
| 11 Jun, 2024 | 886.0 | 887.0 | 881.0 | 881.0 | 11.5 Thousand |
KOBX
ITRK
GPIPF
1702
CYBQY
1959