Meiho Facility Works Ltd. (1717.T)
JPY 889.0
(1.02%)
JPY 889.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 837.0 | 839.0 | 818.0 | 831.0 | 54.4 Thousand |
| 10 Sep, 2024 | 850.0 | 853.0 | 840.0 | 840.0 | 43.6 Thousand |
| 09 Sep, 2024 | 838.0 | 845.0 | 830.0 | 843.0 | 55.8 Thousand |
| 08 Sep, 2024 | 838.0 | 845.0 | 830.0 | 843.0 | 55.8 Thousand |
| 06 Sep, 2024 | 866.0 | 866.0 | 844.0 | 854.0 | 45.6 Thousand |
| 05 Sep, 2024 | 846.0 | 870.0 | 846.0 | 866.0 | 38.6 Thousand |
| 04 Sep, 2024 | 860.0 | 862.0 | 847.0 | 856.0 | 45.7 Thousand |
| 03 Sep, 2024 | 860.0 | 869.0 | 860.0 | 868.0 | 10.9 Thousand |
| 02 Sep, 2024 | 866.0 | 870.0 | 858.0 | 859.0 | 18 Thousand |
| 01 Sep, 2024 | 866.0 | 870.0 | 858.0 | 859.0 | 18 Thousand |
KOBX
ITRK
GPIPF
1702
CYBQY
1959