Meiho Facility Works Ltd. (1717.T)
JPY 889.0
(1.02%)
JPY 889.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 876.0 | 900.0 | 875.0 | 900.0 | 40.6 Thousand |
| 10 Oct, 2024 | 882.0 | 882.0 | 864.0 | 877.0 | 46.3 Thousand |
| 09 Oct, 2024 | 886.0 | 887.0 | 875.0 | 879.0 | 26.4 Thousand |
| 08 Oct, 2024 | 888.0 | 888.0 | 881.0 | 881.0 | 20.7 Thousand |
| 07 Oct, 2024 | 894.0 | 897.0 | 889.0 | 890.0 | 29.7 Thousand |
| 04 Oct, 2024 | 876.0 | 888.0 | 875.0 | 888.0 | 23.9 Thousand |
| 03 Oct, 2024 | 881.0 | 884.0 | 875.0 | 876.0 | 17.4 Thousand |
| 02 Oct, 2024 | 881.0 | 881.0 | 872.0 | 876.0 | 21.3 Thousand |
| 01 Oct, 2024 | 858.0 | 893.0 | 858.0 | 890.0 | 54.8 Thousand |
| 30 Sep, 2024 | 845.0 | 862.0 | 843.0 | 858.0 | 34.4 Thousand |
KOBX
ITRK
GPIPF
1702
CYBQY
1959