Daiseki Eco. Solution Co., Ltd. (1712.T)
JPY 1068.0
(0.19%)
JPY 1068.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1165.0 | 1201.0 | 1160.0 | 1184.0 | 43.5 Thousand |
| 27 Jan, 2025 | 1195.0 | 1195.0 | 1167.0 | 1167.0 | 66.6 Thousand |
| 24 Jan, 2025 | 1215.0 | 1223.0 | 1195.0 | 1195.0 | 39.9 Thousand |
| 23 Jan, 2025 | 1233.0 | 1233.0 | 1207.0 | 1215.0 | 34.1 Thousand |
| 22 Jan, 2025 | 1266.0 | 1266.0 | 1232.0 | 1234.0 | 42 Thousand |
| 21 Jan, 2025 | 1267.0 | 1267.0 | 1236.0 | 1256.0 | 36.1 Thousand |
| 20 Jan, 2025 | 1256.0 | 1297.0 | 1256.0 | 1272.0 | 25.5 Thousand |
| 17 Jan, 2025 | 1293.0 | 1299.0 | 1266.0 | 1272.0 | 37.1 Thousand |
| 16 Jan, 2025 | 1365.0 | 1365.0 | 1284.0 | 1292.0 | 72.6 Thousand |
| 15 Jan, 2025 | 1343.0 | 1354.0 | 1321.0 | 1333.0 | 19.6 Thousand |
002899
QSEP
NETTF
OPT
SXE
000151