Daiseki Eco. Solution Co., Ltd. (1712.T)

JPY 1299.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1207.0 1215.0 1189.0 1189.0 67.9 Thousand
16 Oct, 2024 1138.0 1193.0 1126.0 1187.0 56.1 Thousand
15 Oct, 2024 1116.0 1152.0 1116.0 1139.0 32.2 Thousand
11 Oct, 2024 1102.0 1143.0 1096.0 1127.0 74.3 Thousand
10 Oct, 2024 1086.0 1105.0 1084.0 1095.0 26.5 Thousand
09 Oct, 2024 1127.0 1129.0 1083.0 1086.0 47.4 Thousand
08 Oct, 2024 1148.0 1148.0 1117.0 1120.0 36.3 Thousand
07 Oct, 2024 1160.0 1176.0 1151.0 1156.0 13.8 Thousand
04 Oct, 2024 1173.0 1177.0 1142.0 1155.0 44 Thousand
03 Oct, 2024 1205.0 1244.0 1180.0 1182.0 122.6 Thousand