Daiseki Eco. Solution Co., Ltd. (1712.T)
JPY 1068.0
(0.19%)
JPY 1068.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1251.0 | 1260.0 | 1242.0 | 1259.0 | 6800.00 |
| 10 Feb, 2025 | 1234.0 | 1254.0 | 1234.0 | 1237.0 | 9600.00 |
| 07 Feb, 2025 | 1279.0 | 1289.0 | 1233.0 | 1239.0 | 20.4 Thousand |
| 06 Feb, 2025 | 1221.0 | 1279.0 | 1212.0 | 1279.0 | 37.4 Thousand |
| 05 Feb, 2025 | 1215.0 | 1244.0 | 1215.0 | 1232.0 | 31.7 Thousand |
| 04 Feb, 2025 | 1223.0 | 1232.0 | 1205.0 | 1215.0 | 35.4 Thousand |
| 03 Feb, 2025 | 1204.0 | 1224.0 | 1203.0 | 1215.0 | 30.8 Thousand |
| 31 Jan, 2025 | 1208.0 | 1225.0 | 1193.0 | 1212.0 | 45.9 Thousand |
| 30 Jan, 2025 | 1227.0 | 1244.0 | 1206.0 | 1212.0 | 127.9 Thousand |
| 29 Jan, 2025 | 1184.0 | 1228.0 | 1184.0 | 1227.0 | 57.2 Thousand |
002899
QSEP
NETTF
OPT
SXE
000151