Daiseki Eco. Solution Co., Ltd. (1712.T)

JPY 1299.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1238.0 1250.0 1213.0 1250.0 20.3 Thousand
30 Oct, 2024 1248.0 1256.0 1231.0 1238.0 98.2 Thousand
29 Oct, 2024 1250.0 1255.0 1227.0 1238.0 23.8 Thousand
28 Oct, 2024 1228.0 1253.0 1225.0 1253.0 68.8 Thousand
25 Oct, 2024 1225.0 1237.0 1205.0 1228.0 81.6 Thousand
24 Oct, 2024 1166.0 1217.0 1166.0 1216.0 108.1 Thousand
23 Oct, 2024 1188.0 1188.0 1167.0 1183.0 40 Thousand
22 Oct, 2024 1153.0 1196.0 1153.0 1175.0 56.5 Thousand
21 Oct, 2024 1164.0 1193.0 1164.0 1171.0 42.9 Thousand
18 Oct, 2024 1172.0 1188.0 1155.0 1164.0 36.1 Thousand