Daiseki Eco. Solution Co., Ltd. (1712.T)

JPY 1299.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1148.0 1188.0 1132.0 1168.0 70.7 Thousand
01 Oct, 2024 1176.0 1182.0 1156.0 1178.0 41.8 Thousand
30 Sep, 2024 1158.0 1173.0 1123.0 1147.0 63.1 Thousand
27 Sep, 2024 1199.0 1213.0 1169.0 1178.0 53.1 Thousand
26 Sep, 2024 1177.0 1205.0 1173.0 1205.0 56.4 Thousand
25 Sep, 2024 1173.0 1206.0 1173.0 1181.0 66.4 Thousand
24 Sep, 2024 1176.0 1197.0 1173.0 1174.0 50.4 Thousand
20 Sep, 2024 1201.0 1204.0 1156.0 1187.0 167 Thousand
19 Sep, 2024 1133.0 1208.0 1124.0 1208.0 394.5 Thousand
18 Sep, 2024 1011.0 1112.0 1007.0 1103.0 246.5 Thousand