Daiseki Eco. Solution Co., Ltd. (1712.T)
JPY 1068.0
(0.19%)
JPY 1068.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1330.0 | 1359.0 | 1312.0 | 1323.0 | 27 Thousand |
| 10 Jan, 2025 | 1337.0 | 1368.0 | 1325.0 | 1337.0 | 25.6 Thousand |
| 09 Jan, 2025 | 1354.0 | 1372.0 | 1330.0 | 1337.0 | 18.5 Thousand |
| 08 Jan, 2025 | 1383.0 | 1383.0 | 1323.0 | 1354.0 | 48.7 Thousand |
| 07 Jan, 2025 | 1301.0 | 1383.0 | 1241.0 | 1383.0 | 168.2 Thousand |
| 06 Jan, 2025 | 1357.0 | 1378.0 | 1306.0 | 1317.0 | 106.2 Thousand |
| 30 Dec, 2024 | 1360.0 | 1363.0 | 1343.0 | 1357.0 | 70 Thousand |
| 27 Dec, 2024 | 1395.0 | 1411.0 | 1362.0 | 1366.0 | 103.9 Thousand |
| 26 Dec, 2024 | 1401.0 | 1420.0 | 1359.0 | 1365.0 | 126.7 Thousand |
| 25 Dec, 2024 | 1338.0 | 1430.0 | 1324.0 | 1371.0 | 159.2 Thousand |
002899
QSEP
NETTF
OPT
SXE
000151