Daiseki Eco. Solution Co., Ltd. (1712.T)

JPY 1299.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1293.0 1299.0 1266.0 1272.0 37.1 Thousand
16 Jan, 2025 1365.0 1365.0 1284.0 1292.0 72.6 Thousand
15 Jan, 2025 1343.0 1354.0 1321.0 1333.0 19.6 Thousand
14 Jan, 2025 1330.0 1359.0 1312.0 1323.0 27 Thousand
10 Jan, 2025 1337.0 1368.0 1325.0 1337.0 25.6 Thousand
09 Jan, 2025 1354.0 1372.0 1330.0 1337.0 18.5 Thousand
08 Jan, 2025 1383.0 1383.0 1323.0 1354.0 48.7 Thousand
07 Jan, 2025 1301.0 1383.0 1241.0 1383.0 168.2 Thousand
06 Jan, 2025 1357.0 1378.0 1306.0 1317.0 106.2 Thousand
30 Dec, 2024 1360.0 1363.0 1343.0 1357.0 70 Thousand