Daiseki Eco. Solution Co., Ltd. (1712.T)

JPY 1066.0

(-3.09%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1120.0 1120.0 1096.0 1100.0 41.6 Thousand
23 Apr, 2025 1120.0 1120.0 1096.0 1102.0 35.4 Thousand
22 Apr, 2025 1125.0 1160.0 1100.0 1105.0 53.8 Thousand
21 Apr, 2025 1159.0 1170.0 1123.0 1125.0 109.7 Thousand
18 Apr, 2025 1090.0 1136.0 1090.0 1118.0 167.5 Thousand
17 Apr, 2025 983.0 1034.0 983.0 1021.0 71.7 Thousand
16 Apr, 2025 997.0 1002.0 975.0 975.0 75 Thousand
15 Apr, 2025 997.0 1012.0 988.0 997.0 126.2 Thousand
14 Apr, 2025 1045.0 1046.0 998.0 1000.0 94.9 Thousand
11 Apr, 2025 1012.0 1063.0 1008.0 1045.0 105.6 Thousand