Daiseki Eco. Solution Co., Ltd. (1712.T)

JPY 1299.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1395.0 1411.0 1362.0 1366.0 103.9 Thousand
26 Dec, 2024 1401.0 1420.0 1359.0 1365.0 126.7 Thousand
25 Dec, 2024 1338.0 1430.0 1324.0 1371.0 159.2 Thousand
24 Dec, 2024 1328.0 1346.0 1308.0 1308.0 46.9 Thousand
23 Dec, 2024 1305.0 1349.0 1305.0 1330.0 88.8 Thousand
20 Dec, 2024 1290.0 1301.0 1278.0 1279.0 20.4 Thousand
19 Dec, 2024 1274.0 1300.0 1270.0 1290.0 25.6 Thousand
18 Dec, 2024 1267.0 1310.0 1265.0 1285.0 45.9 Thousand
17 Dec, 2024 1278.0 1286.0 1260.0 1272.0 16.7 Thousand
16 Dec, 2024 1295.0 1310.0 1273.0 1279.0 22.9 Thousand