Daiseki Eco. Solution Co., Ltd. (1712.T)
JPY 1068.0
(0.19%)
JPY 1068.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1012.0 | 1063.0 | 1008.0 | 1045.0 | 105.6 Thousand |
| 10 Apr, 2025 | 1065.0 | 1088.0 | 1026.0 | 1039.0 | 55.6 Thousand |
| 09 Apr, 2025 | 1033.0 | 1068.0 | 991.0 | 1005.0 | 190.4 Thousand |
| 08 Apr, 2025 | 999.0 | 1043.0 | 999.0 | 1043.0 | 66.7 Thousand |
| 07 Apr, 2025 | 935.0 | 983.0 | 920.0 | 941.0 | 59.9 Thousand |
| 04 Apr, 2025 | 1031.0 | 1056.0 | 995.0 | 1027.0 | 87.3 Thousand |
| 03 Apr, 2025 | 1080.0 | 1080.0 | 1051.0 | 1057.0 | 47.9 Thousand |
| 02 Apr, 2025 | 1131.0 | 1131.0 | 1092.0 | 1095.0 | 38.1 Thousand |
| 01 Apr, 2025 | 1133.0 | 1155.0 | 1123.0 | 1127.0 | 33.2 Thousand |
| 31 Mar, 2025 | 1158.0 | 1158.0 | 1131.0 | 1131.0 | 30.4 Thousand |
002899
QSEP
NETTF
OPT
SXE
000151